24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.41万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TREETree
|
$0.0294 | $0.0306 | $0.0285 | $18.27万 | $475.39万 | 0.00% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 101 |
MEGAMegaETH
|
$0.05054 | $0.05267 | $0.04918 | $246.15万 | $5,789.30万 | 0.98% |
| 360 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $37.91万 | $928.62万 | -1.13% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 181 |
METABMETAB
|
$643.61 | $647.69 | $609.07 | $97.45万 | — | 4.31% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.115 | $20.07万 | $1,230.83万 | 0.51% |
| 437 |
GENIUSGenius
|
$0.2845 | $0.296 | $0.2816 | $27.81万 | $9,874.86万 | -0.11% |
| 81 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $359.59万 | $13.19亿 | 0.03% |
| 183 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1206 | $97.01万 | $1.98亿 | 5.42% |
| 182 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.41万 | $1,326.34万 | -0.44% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 664 |
ADBEBADBEB
|
$237.52 | $243.38 | $236.24 | $6.01万 | — | -1.96% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00399 | $17.85万 | $2,390.79万 | 2.66% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 493 |
COWCoW Protocol
|
$0.1052 | $0.1086 | $0.1032 | $21.07万 | $6,222.38万 | -0.66% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Filecoin - 币种排行
LayerZero - 数字货币市值
Aptos - BTC行情
Particle - 加密货币行情
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Prom - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 加密货币行情
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Particle - BTC行情
ONEchain - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 比特币
Quant - 加密货币行情
Tether Gold - 币种排行
Bittensor - 比特币
Zilliqa - 以太坊ETH价格
Holo - 比特币行情
Plasma - 比特币行情
Ripple USD - 数字货币市值
大零币 - 比特币行情
Raydium - BTC行情
Hedera - 加密货币行情
Render - 币种排行
USD1 - BTC行情
Starknet - 比特币
Test - 以太坊ETH价格
PAX Gold - 数字货币市值
Test - 比特币
Ether.fi - 数字货币市值
比特币
Quant - 加密货币行情
Render - 以太坊ETH价格
牛来 - BTC行情
Bittensor - 以太坊ETH价格
Gram - 币种排行
莱特币 - 比特币
以太坊 - 比特币行情