24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TREETree
|
$0.0299 | $0.0306 | $0.0279 | $24.11万 | $475.39万 | 0.67% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 109 |
MEGAMegaETH
|
$0.05018 | $0.05267 | $0.04801 | $265.25万 | $5,789.30万 | -0.42% |
| 430 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.59万 | $928.62万 | -0.23% |
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 185 |
METABMETAB
|
$642.52 | $647.69 | $606.12 | $105.94万 | — | 5.18% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1239 | $0.1123 | $26.20万 | $1,230.83万 | 1.69% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.90万 | $9,874.86万 | 1.08% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.38万 | $13.19亿 | 0.00% |
| 195 |
BAT注意力币
|
$0.1303 | $0.1327 | $0.1157 | $98.80万 | $1.98亿 | 7.60% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.00万 | $1,326.34万 | 0.00% |
| 636 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 667 |
ADBEBADBEB
|
$238.11 | $243.38 | $236.24 | $7.15万 | — | -0.02% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
USTCTerraClassicUSD
|
$0.0042 | $0.00435 | $0.00397 | $25.88万 | $2,390.79万 | 0.72% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 436 |
COWCoW Protocol
|
$0.1065 | $0.1086 | $0.1 | $32.89万 | $6,222.38万 | 1.14% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Artificial - 加密货币行情
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币行情
恒星币 - BTC行情
MarsCoin - 币种排行
Reserve Rights - 比特币行情
United Stables - 比特币
Pyth Network - 加密货币行情
EUR - 加密货币行情
Official Trump - 加密货币行情
BFUSD - 加密货币行情
Nexpace - BTC行情
Internet - 加密货币行情
StraitsX XUSD - 币种排行
Worldcoin - BTC行情
瑞波币 - 数字货币市值
狗币 - 数字货币市值
Render - 比特币行情
Meteora - 以太坊ETH价格
LayerZero - 币种排行
Filecoin - 以太坊ETH价格
Holo - 比特币
NFP - 加密货币行情
BFUSD - 比特币
牛来 - BTC行情
波场 - 比特币
Aster - 以太坊ETH价格
Internet - 币种排行
达世币 - 币种排行
Zama - 比特币行情
Injective - 比特币行情
比特现金 - 比特币
Pump.fun - 币种排行
艾达币 - BTC行情
Pyth Network - 加密货币行情
WBETH - 以太坊ETH价格
JUST - BTC行情
Pump.fun - 数字货币市值
Chainlink - 比特币行情