24H 最高$0.00203
24H 最低$0.00192
今日开盘$0.00193
24H 成交量$33.98万
流通市值$1,069.89万
24H 涨跌额($0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00184674
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TREETree
|
$0.0298 | $0.0306 | $0.0285 | $19.22万 | $475.39万 | 3.83% |
| 322 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 105 |
MEGAMegaETH
|
$0.05034 | $0.05267 | $0.04915 | $237.93万 | $5,789.30万 | 2.42% |
| 454 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $26.75万 | $928.62万 | 1.85% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
METABMETAB
|
$644.79 | $647.69 | $606.65 | $106.35万 | — | 6.29% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.115 | $21.66万 | $1,230.83万 | 4.34% |
| 425 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $30.11万 | $9,874.86万 | 1.62% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.56万 | $13.19亿 | 0.03% |
| 194 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1173 | $88.72万 | $1.98亿 | 11.17% |
| 185 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.73万 | $1,326.34万 | 2.28% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 662 |
ADBEBADBEB
|
$237.89 | $243.38 | $236.24 | $6.80万 | — | 0.19% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00399 | $18.44万 | $2,390.79万 | 4.46% |
| 581 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 469 |
COWCoW Protocol
|
$0.1058 | $0.1086 | $0.1021 | $25.13万 | $6,222.38万 | 3.52% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aster - 比特币
比特币 - 以太坊ETH价格
World Liberty - 数字货币市值
First Digital - 比特币
以太经典 - 比特币
Ethena - 币种排行
Aster - 比特币行情
Aster - 数字货币市值
Internet - BTC行情
达世币 - 比特币
BFUSD - BTC行情
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
NFP - 比特币行情
World Liberty - BTC行情
Ether.fi - 比特币
艾达币 - BTC行情
以太坊 - 数字货币市值
比特现金 - 币种排行
以太经典 - 币种排行
PAX Gold - 比特币
Pump.fun - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
Aave - 以太坊ETH价格
QQQB - 币种排行
Reserve Rights - 比特币行情
Nexpace - 以太坊ETH价格
PAX Gold - BTC行情
以太经典 - 加密货币行情
Bubblemaps - 币种排行
Sign - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
Prom - 比特币
波场 - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - BTC行情
Plasma - 币种排行
艾达币 - 比特币