24H 最高$0.3901
24H 最低$0.3463
今日开盘$0.3504
24H 成交量$1,878.20万
流通市值$18.89亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TREETree
|
$0.0299 | $0.0306 | $0.0285 | $20.59万 | $475.39万 | 4.55% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04834 | $244.53万 | $5,789.30万 | 2.40% |
| 452 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $28.00万 | $928.62万 | 1.16% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 179 |
METABMETAB
|
$645.25 | $647.69 | $606.12 | $106.33万 | — | 6.18% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.1137 | $22.37万 | $1,230.83万 | 4.27% |
| 408 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2816 | $33.64万 | $9,874.86万 | 1.62% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | 0.01% |
| 192 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1167 | $93.31万 | $1.98亿 | 9.73% |
| 186 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.26万 | $1,326.34万 | 1.36% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 664 |
ADBEBADBEB
|
$237.57 | $243.38 | $236.24 | $7.20万 | — | -0.08% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $20.19万 | $2,390.79万 | 3.44% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 464 |
COWCoW Protocol
|
$0.1056 | $0.1086 | $0.1017 | $26.75万 | $6,222.38万 | 2.72% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Official Trump - 币种排行
Pepe - 以太坊ETH价格
GNS - 比特币行情
MarsCoin - BTC行情
WBETH - 数字货币市值
Hedera - 加密货币行情
Reserve Rights - 比特币行情
Chainlink - 数字货币市值
RWUSD - BTC行情
Filecoin - 币种排行
Solana - 币种排行
达世币 - 加密货币行情
BFUSD - 加密货币行情
JUST - 数字货币市值
United Stables - 比特币行情
First Digital - 币种排行
Raydium - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
狗币 - 比特币行情
Hyperliquid - 比特币
Ripple USD - 加密货币行情
United Stables - 比特币行情
波场 - 加密货币行情
以太经典 - 以太坊ETH价格
LayerZero - 比特币
Zama - 以太坊ETH价格
First Digital - 数字货币市值
PancakeSwap - 比特币行情
USDC - 比特币
United Stables - 数字货币市值
Official Trump - 以太坊ETH价格
Meteora - 加密货币行情
Internet - 以太坊ETH价格
USDC - 数字货币市值
恒星币 - BTC行情
瑞波币 - 加密货币行情
ONEchain - 数字货币市值
Prom - BTC行情
NEAR Protocol - 币种排行