24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4918
24H 成交量$67.08万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TREETree
|
$0.0292 | $0.0306 | $0.0289 | $19.69万 | $475.39万 | 0.34% |
| 316 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 94 |
MEGAMegaETH
|
$0.05133 | $0.0522 | $0.04849 | $275.12万 | $5,789.30万 | -0.66% |
| 346 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.56万 | $928.62万 | -0.68% |
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 182 |
METABMETAB
|
$644.19 | $648.75 | $614.88 | $94.87万 | — | 4.72% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.118 | $17.13万 | $1,230.83万 | 1.35% |
| 464 |
GENIUSGenius
|
$0.2832 | $0.296 | $0.2827 | $23.40万 | $9,874.86万 | -1.77% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $447.05万 | $13.19亿 | 0.00% |
| 165 |
BAT注意力币
|
$0.1311 | $0.1327 | $0.124 | $109.37万 | $1.98亿 | 5.39% |
| 465 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $23.13万 | $1,326.34万 | -0.45% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 660 |
ADBEBADBEB
|
$236.92 | $240.72 | $236.24 | $5.79万 | — | -1.55% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00411 | $16.03万 | $2,390.79万 | 3.15% |
| 543 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 537 |
COWCoW Protocol
|
$0.1047 | $0.1086 | $0.1045 | $15.51万 | $6,222.38万 | -1.60% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Zama - BTC行情
StraitsX XUSD - 比特币
Test - 币种排行
BEAMX - 加密货币行情
Ether.fi - 比特币
Ethena USDe - BTC行情
狗币 - 以太坊ETH价格
RWUSD - 币种排行
Render - 比特币
Aster - 比特币
World Liberty - 比特币行情
Zilliqa - 比特币
First Digital - 以太坊ETH价格
MegaETH - 币种排行
United Stables - 加密货币行情
波场 - 数字货币市值
Bittensor - BTC行情
牛来 - 数字货币市值
Tokamak - 加密货币行情
Aptos - 比特币
EUR - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
Ethena USDe - 加密货币行情
艾达币 - 比特币行情
First Digital - BTC行情
Pump.fun - 比特币行情
NFP - 比特币
Official Trump - 比特币
Pudgy Penguins - 加密货币行情
THORChain - 加密货币行情
Meteora - 加密货币行情
Pepe - 比特币
达世币 - 数字货币市值
Bittensor - 比特币行情
比特现金 - 以太坊ETH价格
Starknet - 加密货币行情
GNS - 币种排行
Ethena USDe - 以太坊ETH价格