24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0782
24H 成交量$88.98万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TREETree
|
$0.0291 | $0.0306 | $0.0285 | $19.42万 | $475.39万 | -0.34% |
| 315 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 105 |
MEGAMegaETH
|
$0.04952 | $0.05267 | $0.04937 | $232.62万 | $5,789.30万 | -3.55% |
| 351 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $39.10万 | $928.62万 | -0.91% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 185 |
METABMETAB
|
$641.58 | $647.69 | $609.07 | $94.73万 | — | 3.93% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.115 | $20.19万 | $1,230.83万 | 1.19% |
| 435 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2816 | $27.92万 | $9,874.86万 | -0.07% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.84万 | $13.19亿 | 0.00% |
| 182 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1206 | $99.31万 | $1.98亿 | 5.47% |
| 186 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $94.15万 | $1,326.34万 | -1.32% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 663 |
ADBEBADBEB
|
$237.63 | $243.38 | $236.24 | $5.94万 | — | -2.11% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00399 | $17.87万 | $2,390.79万 | 3.16% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
COWCoW Protocol
|
$0.1052 | $0.1086 | $0.1032 | $20.90万 | $6,222.38万 | -0.10% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
EUR - 币种排行
Ripple USD - 比特币行情
Sui - 币种排行
BFUSD - 加密货币行情
PAX Gold - 加密货币行情
Uniswap - 比特币行情
Arbitrum - 比特币
比特币
Raydium - BTC行情
达世币 - BTC行情
Render - 比特币
Starknet - 比特币行情
Hyperliquid - 币种排行
Meteora - 加密货币行情
Sign - 币种排行
Initia - 以太坊ETH价格
Meteora - BTC行情
Avalanche - 比特币
Uniswap - 比特币行情
以太经典 - 以太坊ETH价格
Ripple USD - 比特币行情
Particle - BTC行情
Aave - 加密货币行情
Ondo - 比特币
Hedera - 以太坊ETH价格
大零币 - BTC行情
Particle - BTC行情
Particle - 币种排行
波场 - 数字货币市值
Official Trump - 比特币
First Digital - 以太坊ETH价格
Initia - 数字货币市值
Holo - BTC行情
Bubblemaps - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - BTC行情
Uniswap - 比特币行情
BFUSD - 币种排行
Sign - 加密货币行情