24H 最高$0.1566
24H 最低$0.1496
今日开盘$0.1526
24H 成交量$20.27万
流通市值$3,128.09万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TREETree
|
$0.0296 | $0.0306 | $0.0285 | $18.67万 | $475.39万 | 1.72% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 102 |
MEGAMegaETH
|
$0.04954 | $0.05267 | $0.04918 | $235.51万 | $5,789.30万 | -1.08% |
| 378 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $35.02万 | $928.62万 | -0.68% |
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 177 |
METABMETAB
|
$643.48 | $647.69 | $609.07 | $101.87万 | — | 5.08% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.05万 | $1,230.83万 | 2.49% |
| 432 |
GENIUSGenius
|
$0.2849 | $0.296 | $0.2816 | $29.18万 | $9,874.86万 | 0.21% |
| 87 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $332.90万 | $13.19亿 | -0.01% |
| 188 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1206 | $92.16万 | $1.98亿 | 8.13% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.12万 | $1,326.34万 | 0.45% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $16.75万 | $2,390.79万 | 2.68% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 475 |
COWCoW Protocol
|
$0.1049 | $0.1086 | $0.1032 | $23.29万 | $6,222.38万 | 0.77% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
GNS - 比特币行情
达世币 - 以太坊ETH价格
Ethena - 比特币
Pump.fun - 比特币
Bubblemaps - BTC行情
Nexpace - 比特币行情
RWUSD - 加密货币行情
GNS - 以太坊ETH价格
Meteora - 币种排行
StraitsX XUSD - BTC行情
MarsCoin - 币种排行
瑞波币 - 币种排行
大零币 - 数字货币市值
JUST - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 比特币行情
Meteora - 加密货币行情
Hyperliquid - 比特币
Aptos - 以太坊ETH价格
POL - BTC行情
Official Trump - 比特币行情
EUR - 比特币
Ondo - 比特币行情
BitMine - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 币种排行
Quant - 比特币行情
大零币 - BTC行情
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
Reserve Rights - 比特币行情
Filecoin - 比特币
币安币 - BTC行情
USD1 - 比特币
Sign - 币种排行
币安币 - BTC行情
Plasma - 币种排行
BFUSD - 比特币行情
Render - BTC行情
Aptos - 数字货币市值