24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$275.79万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.026909
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TREETree
|
$0.0295 | $0.0306 | $0.0285 | $18.76万 | $475.39万 | 1.38% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 102 |
MEGAMegaETH
|
$0.04957 | $0.05267 | $0.04918 | $238.06万 | $5,789.30万 | -1.18% |
| 375 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $35.61万 | $928.62万 | -0.23% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 177 |
METABMETAB
|
$642.77 | $647.69 | $609.07 | $101.74万 | — | 5.23% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1239 | $0.115 | $20.71万 | $1,230.83万 | 2.32% |
| 431 |
GENIUSGenius
|
$0.2847 | $0.296 | $0.2816 | $29.10万 | $9,874.86万 | 0.39% |
| 87 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $331.60万 | $13.19亿 | 0.00% |
| 188 |
BAT注意力币
|
$0.1312 | $0.1327 | $0.1206 | $92.36万 | $1.98亿 | 8.70% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.10万 | $1,326.34万 | 0.45% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $16.79万 | $2,390.79万 | 2.68% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 476 |
COWCoW Protocol
|
$0.1049 | $0.1086 | $0.1032 | $23.12万 | $6,222.38万 | 0.87% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USDC - 比特币行情
JUST - 比特币
Ripple USD - 比特币
MarsCoin - 比特币
币安币 - BTC行情
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
比特币 - 加密货币行情
Prom - 加密货币行情
QQQB - 币种排行
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Chainlink - BTC行情
First Digital - 比特币行情
波场 - 比特币行情
莱特币 - 币种排行
USDC - 比特币
Pump.fun - 加密货币行情
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 加密货币行情
Meteora - 比特币
Render - 币种排行
Ripple USD - 比特币
Starknet - 币种排行
Avalanche - 数字货币市值
Zilliqa - 比特币
狗币 - 数字货币市值
Initia - 以太坊ETH价格
Raydium - 加密货币行情
GNS - 比特币行情
以太坊 - 加密货币行情
恒星币 - 比特币行情
United Stables - 数字货币市值
ONEchain - 比特币行情
Filecoin - 比特币
MarsCoin - 加密货币行情
艾达币 - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 数字货币市值