24H 最高$2.99
24H 最低$2.81
今日开盘$2.9
24H 成交量$7.78万
流通市值$1,200.69万
24H 涨跌额(-$0.00)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
TREETree
|
$0.0296 | $0.0306 | $0.0285 | $18.18万 | $475.39万 | 1.37% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 103 |
MEGAMegaETH
|
$0.04968 | $0.05267 | $0.04918 | $234.59万 | $5,789.30万 | -0.96% |
| 378 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $35.24万 | $928.62万 | -0.68% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
METABMETAB
|
$643.61 | $647.69 | $609.07 | $102.04万 | — | 5.22% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.19万 | $1,230.83万 | 2.40% |
| 432 |
GENIUSGenius
|
$0.2847 | $0.296 | $0.2816 | $29.17万 | $9,874.86万 | 0.21% |
| 87 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $332.97万 | $13.19亿 | 0.00% |
| 188 |
BAT注意力币
|
$0.1301 | $0.1327 | $0.1205 | $92.20万 | $1.98亿 | 7.97% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.12万 | $1,326.34万 | 0.45% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00399 | $16.75万 | $2,390.79万 | 2.68% |
| 574 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 473 |
COWCoW Protocol
|
$0.1049 | $0.1086 | $0.1032 | $23.44万 | $6,222.38万 | 0.48% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Bittensor - 加密货币行情
牛来 - 币种排行
Internet - 数字货币市值
Tokamak - 加密货币行情
Reserve Rights - 比特币
Avalanche - 币种排行
Hedera - 比特币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
QQQB - 比特币
Ondo - 数字货币市值
USDC - 加密货币行情
USD1 - 数字货币市值
狗币 - 加密货币行情
Official Trump - 比特币行情
Meteora - 比特币
Zilliqa - 币种排行
Meteora - 数字货币市值
Aave - BTC行情
Bittensor - BTC行情
以太经典 - 以太坊ETH价格
MarsCoin - 币种排行
PancakeSwap - 比特币
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
BFUSD - 以太坊ETH价格
United Stables - 比特币行情
WBETH - 币种排行
Reserve Rights - 币种排行
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
以太坊 - 比特币
Pyth Network - 加密货币行情
RWUSD - 比特币
Injective - 比特币
Initia - 比特币行情
狗币 - 数字货币市值
Zama - 加密货币行情