24H 最高$0.2376
24H 最低$0.2211
今日开盘$0.2214
24H 成交量$15.33万
流通市值$2,193.55万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.216628
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TREETree
|
$0.0297 | $0.0306 | $0.0285 | $18.34万 | $475.39万 | 2.77% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 104 |
MEGAMegaETH
|
$0.04986 | $0.05267 | $0.04918 | $234.03万 | $5,789.30万 | 0.12% |
| 448 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $27.08万 | $928.62万 | 0.23% |
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
METABMETAB
|
$643.82 | $647.69 | $609.07 | $103.05万 | — | 5.27% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.84万 | $1,230.83万 | 3.64% |
| 424 |
GENIUSGenius
|
$0.2855 | $0.296 | $0.2816 | $29.70万 | $9,874.86万 | 0.63% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.19万 | $13.19亿 | 0.02% |
| 188 |
BAT注意力币
|
$0.1302 | $0.1327 | $0.1179 | $90.83万 | $1.98亿 | 10.34% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.52万 | $1,326.34万 | 0.91% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 661 |
ADBEBADBEB
|
$237.27 | $243.38 | $236.24 | $6.79万 | — | -0.11% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $17.55万 | $2,390.79万 | 2.93% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 471 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.14万 | $6,222.38万 | 2.04% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ethena - 比特币
Initia - 以太坊ETH价格
Bubblemaps - 比特币
Chainlink - 比特币
牛来 - BTC行情
狗币 - 加密货币行情
比特币 - 币种排行
EUR - 比特币行情
Pyth Network - 数字货币市值
Pump.fun - BTC行情
Pyth Network - BTC行情
Aptos - 比特币
Ripple USD - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 比特币
GNS - 比特币
Bittensor - BTC行情
JUST - 加密货币行情
Ondo - 币种排行
JUST - 数字货币市值
BitMine - 加密货币行情
Hyperliquid - 数字货币市值
Ondo - 加密货币行情
恒星币 - BTC行情
USDC - 比特币行情
Tokamak - 币种排行
BitMine - 币种排行
达世币 - 加密货币行情
Filecoin - 加密货币行情
EUR - 数字货币市值
Chainlink - BTC行情
Hedera - 加密货币行情
POL - 比特币
Quant - 以太坊ETH价格
Plasma - 比特币
狗币 - BTC行情
牛来 - 比特币行情
USD1 - BTC行情
Ripple USD - 加密货币行情
Pepe - 以太坊ETH价格