24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $20.48万 | $475.39万 | -1.36% |
| 313 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 88 |
MEGAMegaETH
|
$0.05085 | $0.0522 | $0.04849 | $282.72万 | $5,789.30万 | -0.80% |
| 341 |
ENSOEnso
|
$0.433 | $0.455 | $0.432 | $39.37万 | $928.62万 | -1.81% |
| 325 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
METABMETAB
|
$645.43 | $648.75 | $624.54 | $96.75万 | — | 3.34% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.1188 | $15.87万 | $1,230.83万 | -0.42% |
| 469 |
GENIUSGenius
|
$0.2829 | $0.296 | $0.2825 | $22.36万 | $9,874.86万 | -2.31% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $385.88万 | $13.19亿 | 0.00% |
| 166 |
BAT注意力币
|
$0.1291 | $0.1327 | $0.1266 | $104.35万 | $1.98亿 | 0.78% |
| 444 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $25.50万 | $1,326.34万 | 0.00% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 660 |
ADBEBADBEB
|
$236.99 | $240.63 | $236.24 | $5.86万 | — | -1.50% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00418 | $14.59万 | $2,390.79万 | 1.68% |
| 539 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 562 |
COWCoW Protocol
|
$0.104 | $0.1086 | $0.1039 | $13.47万 | $6,222.38万 | -2.62% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Plasma - BTC行情
BFUSD - 数字货币市值
United Stables - 比特币行情
Gram - 以太坊ETH价格
MegaETH - BTC行情
Aave - 比特币
First Digital - 比特币行情
RWUSD - 以太坊ETH价格
Particle - 比特币
Ether.fi - 比特币
NEAR Protocol - 加密货币行情
ONEchain - 比特币
Prom - 数字货币市值
Render - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - 比特币
Prom - 数字货币市值
World Liberty - 加密货币行情
First Digital - 币种排行
Artificial - 比特币行情
达世币 - 以太坊ETH价格
瑞波币 - 比特币
Sign - 加密货币行情
Tether Gold - 以太坊ETH价格
Sign - 币种排行
Official Trump - 币种排行
Ondo - 比特币
Artificial - BTC行情
Avalanche - 币种排行
Particle - 以太坊ETH价格
Pudgy Penguins - BTC行情
MegaETH - 加密货币行情
Sui - 比特币行情
Holo - 比特币
Pudgy Penguins - BTC行情
USDC - 加密货币行情
Bittensor - 数字货币市值
LayerZero - BTC行情