24H 最高$0.0549
24H 最低$0.0505
今日开盘$0.0517
24H 成交量$15.94万
流通市值$4,555.34万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TREETree
|
$0.0296 | $0.0306 | $0.0285 | $18.03万 | $475.39万 | 1.72% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 104 |
MEGAMegaETH
|
$0.04971 | $0.05267 | $0.04918 | $234.69万 | $5,789.30万 | -0.64% |
| 451 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $26.99万 | $928.62万 | -0.69% |
| 333 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
METABMETAB
|
$644.33 | $647.69 | $609.07 | $103.29万 | — | 5.08% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,230.83万 | 3.02% |
| 424 |
GENIUSGenius
|
$0.2863 | $0.296 | $0.2816 | $29.91万 | $9,874.86万 | 0.70% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
| 190 |
BAT注意力币
|
$0.1301 | $0.1327 | $0.1179 | $89.50万 | $1.98亿 | 9.42% |
| 181 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $97.30万 | $1,326.34万 | 0.00% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $18.29万 | $2,390.79万 | 2.68% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 468 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.63万 | $6,222.38万 | 1.64% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
波场 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Holo - 比特币行情
Nexpace - BTC行情
BitMine - 币种排行
Hedera - 数字货币市值
Holo - BTC行情
Aptos - 以太坊ETH价格
Holo - 数字货币市值
Solana - 比特币
Solana - 币种排行
比特币
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 加密货币行情
Reserve Rights - 币种排行
Worldcoin - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 币种排行
币安币 - 数字货币市值
Internet - 数字货币市值
大零币 - 加密货币行情
Sui - 加密货币行情
GNS - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 比特币
Nexpace - BTC行情
NFP - 币种排行
Sign - 数字货币市值
BitMine - 加密货币行情
Hyperliquid - 以太坊ETH价格
牛来 - BTC行情
MarsCoin - 加密货币行情
Filecoin - BTC行情
Aptos - 数字货币市值
Tokamak - 币种排行
Sui - BTC行情
Pepe - 比特币