24H 最高$0.005876
24H 最低$0.005525
今日开盘$0.005692
24H 成交量$11.05万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $18.43万 | $475.39万 | 0.00% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 101 |
MEGAMegaETH
|
$0.04996 | $0.05267 | $0.04918 | $242.58万 | $5,789.30万 | 1.20% |
| 358 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.03万 | $928.62万 | -0.68% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 183 |
METABMETAB
|
$642.84 | $647.69 | $609.07 | $94.95万 | — | 4.20% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.24万 | $1,230.83万 | 1.02% |
| 437 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2816 | $27.75万 | $9,874.86万 | 0.11% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $359.83万 | $13.19亿 | -0.01% |
| 181 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1206 | $97.23万 | $1.98亿 | 6.10% |
| 184 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $94.34万 | $1,326.34万 | -1.75% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 664 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $6.02万 | — | -1.96% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00399 | $17.86万 | $2,390.79万 | 3.40% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
COWCoW Protocol
|
$0.105 | $0.1086 | $0.1032 | $21.05万 | $6,222.38万 | 0.10% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
ONEchain - 加密货币行情
瑞波币 - 数字货币市值
Raydium - 比特币
Bittensor - 比特币
Test - 数字货币市值
Arbitrum - 加密货币行情
PAX Gold - BTC行情
USD.AI - 比特币
Filecoin - BTC行情
Avalanche - 币种排行
Aster - 比特币行情
PAX Gold - 比特币
Uniswap - 比特币
Filecoin - 比特币行情
BitMine - 币种排行
Filecoin - 加密货币行情
Meteora - 以太坊ETH价格
Solana - 比特币
Bittensor - 数字货币市值
WBETH - 数字货币市值
LayerZero - 比特币
Aave - 以太坊ETH价格
PAX Gold - 比特币
币安币 - 比特币
Hyperliquid - 比特币
恒星币 - 加密货币行情
Artificial - 加密货币行情
Zama - 加密货币行情
牛来 - 加密货币行情
币安币 - 比特币行情
Aster - 加密货币行情
比特币 - 比特币行情
Meteora - 币种排行
莱特币 - 币种排行
以太坊 - 以太坊ETH价格
Prom - 以太坊ETH价格
币安币 - 比特币行情
以太坊 - 比特币行情
POL - 以太坊ETH价格
以太经典 - BTC行情