链上流量
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000321
1.26% ≈ ￥0.0021186 ($0.00)
更新于 2026-11-10 05:15:02
← 行情列表
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000317
24H 成交量$33.64万
流通市值$3,294.58万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00030185
最低日期2026-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Applovin (bStocks Tokenized StAPPB $408.71 +4.33% WING $0.326 -23.29% Enso $0.44 -0.23% MANTRA $0.00293 -0.34% StatusSNT $0.0272 -3.13% VanEck Semiconductor ETF (bStoSMHB $487.84 +5.20% higher.fun $0.034 -12.82% FC Porto $0.364 -1.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
512 TREE TREETree $0.0299 $0.0306 $0.0279$24.14万 $475.39万 1.01%
347 FXS FXSFXS $0.812 $0.855 $0.811$46.15万 — -4.81%
109 MEGA MEGAMegaETH $0.05029 $0.05267 $0.04801$265.47万 $5,789.30万 0.44%
428 ENSO ENSOEnso $0.44 $0.455 $0.423$33.66万 $928.62万 -0.23%
361 CVP CVPCVP $0.0339 $0.049 $0.0328$42.89万 — -23.30%
185 METAB METABMETAB $642.51 $647.69 $606.12$105.55万 — 5.17%
493 ALICE ALICEMy Neighbor Alice $0.1198 $0.1239 $0.1123$26.24万 $1,230.83万 1.18%
337 GENIUS GENIUSGenius $0.2896 $0.296 $0.2772$48.06万 $9,874.86万 0.87%
96 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996$336.73万 $13.19亿 -0.01%
194 BAT BAT注意力币 $0.129 $0.1327 $0.1157$99.28万 $1.98亿 6.52%
192 RAD RADRadworks $0.222 $0.241 $0.217$100.48万 $1,326.34万 -0.89%
635 SYS SYS系统币 $0.00223 $0.00316 $0.00204$11.34万 $212.39万 -20.07%
665 ADBEB ADBEBADBEB $237.2 $243.38 $236.24$7.39万 — -0.45%
336 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,328.27万 -0.25%
561 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
509 USTC USTCTerraClassicUSD $0.0042 $0.00435 $0.00397$24.50万 $2,390.79万 0.48%
598 COS COSCOS $0.000251 $0.000296 $0.000213$15.20万 — 4.58%
436 COW COWCoW Protocol $0.106 $0.1086 $0.1$32.91万 $6,222.38万 0.95%
255 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
268 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%

相关站点

共 40 个
Official Trump - 加密货币行情 以太经典 - 比特币 Pump.fun - 数字货币市值 Injective - 加密货币行情 QQQB - 比特币行情 WBETH - 比特币行情 以太经典 - 加密货币行情 Gram - 币种排行 Pudgy Penguins - 币种排行 Gram - BTC行情 Aptos - 比特币 Reserve Rights - BTC行情 Starknet - 币种排行 Sui - 比特币行情 Filecoin - BTC行情 PancakeSwap - BTC行情 达世币 - 加密货币行情 Artificial - 数字货币市值 BFUSD - 数字货币市值 Pyth Network - 比特币行情 USDC - 币种排行 瑞波币 - 币种排行 狗币 - BTC行情 RWUSD - 比特币行情 NFP - 比特币 Hyperliquid - BTC行情 Artificial - 币种排行 比特现金 - 加密货币行情 Prom - 加密货币行情 Solana - 以太坊ETH价格 United Stables - 币种排行 NFP - 币种排行 狗币 - 比特币 World Liberty - BTC行情 Starknet - 比特币行情 Injective - 币种排行 Pepe - 加密货币行情 EUR - 币种排行 Ondo - 以太坊ETH价格 Hyperliquid - BTC行情