24H 最高$0.0499
24H 最低$0.0428
今日开盘$0.048
24H 成交量$170.68万
流通市值$1,149.94万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TREETree
|
$0.0297 | $0.0306 | $0.0285 | $18.08万 | $475.39万 | 1.71% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 104 |
MEGAMegaETH
|
$0.05002 | $0.05267 | $0.04918 | $235.20万 | $5,789.30万 | 0.62% |
| 451 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $26.95万 | $928.62万 | -1.13% |
| 333 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 176 |
METABMETAB
|
$644.93 | $647.69 | $609.07 | $103.92万 | — | 5.15% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.03万 | $1,230.83万 | 2.14% |
| 426 |
GENIUSGenius
|
$0.2869 | $0.296 | $0.2816 | $29.94万 | $9,874.86万 | 0.67% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.53万 | $13.19亿 | 0.02% |
| 192 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1179 | $89.13万 | $1.98亿 | 9.08% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.58万 | $1,326.34万 | 0.00% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 661 |
ADBEBADBEB
|
$237.81 | $243.38 | $236.24 | $6.79万 | — | 0.02% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
USTCTerraClassicUSD
|
$0.0042 | $0.00435 | $0.00399 | $18.31万 | $2,390.79万 | 2.44% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 466 |
COWCoW Protocol
|
$0.1052 | $0.1086 | $0.103 | $24.75万 | $6,222.38万 | 1.45% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
以太经典 - 比特币
JUST - 比特币
First Digital - 以太坊ETH价格
BitMine - 比特币行情
Sign - 币种排行
Tether Gold - 加密货币行情
MarsCoin - BTC行情
Ethena - 币种排行
艾达币 - 币种排行
币安币 - 币种排行
JUST - 以太坊ETH价格
Pyth Network - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - BTC行情
JUST - 加密货币行情
莱特币 - 币种排行
MarsCoin - 比特币行情
恒星币 - 加密货币行情
Holo - 币种排行
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
Bittensor - BTC行情
Quant - 以太坊ETH价格
Ether.fi - 比特币行情
艾达币 - BTC行情
恒星币 - 数字货币市值
Prom - 以太坊ETH价格
ONEchain - 币种排行
First Digital - BTC行情
牛来 - 比特币
QQQB - 比特币
艾达币 - 币种排行
Injective - 比特币
Polkadot - 币种排行
Aave - 比特币行情
USD.AI - 加密货币行情
RWUSD - 加密货币行情
Injective - 加密货币行情