24H 最高$0.0535
24H 最低$0.0512
今日开盘$0.0512
24H 成交量$15.25万
流通市值$3,046.63万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
TREETree
|
$0.0299 | $0.0306 | $0.0285 | $19.52万 | $475.39万 | 4.91% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 106 |
MEGAMegaETH
|
$0.05035 | $0.05267 | $0.04834 | $240.09万 | $5,789.30万 | 3.90% |
| 456 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $26.94万 | $928.62万 | 2.33% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
METABMETAB
|
$644.95 | $647.69 | $606.12 | $105.99万 | — | 6.37% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1146 | $22.09万 | $1,230.83万 | 4.80% |
| 426 |
GENIUSGenius
|
$0.2891 | $0.296 | $0.2816 | $30.27万 | $9,874.86万 | 1.76% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.89万 | $13.19亿 | -0.01% |
| 189 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1167 | $92.94万 | $1.98亿 | 11.23% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.98万 | $1,326.34万 | 1.37% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.85万 | — | 0.13% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $19.03万 | $2,390.79万 | 4.21% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 470 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1017 | $25.49万 | $6,222.38万 | 3.74% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Aave - 以太坊ETH价格
Prom - 币种排行
Gram - 币种排行
JUST - 比特币
Aptos - BTC行情
United Stables - 比特币
POL - 币种排行
BitMine - 比特币行情
Ripple USD - 币种排行
Ether.fi - 比特币行情
United Stables - 数字货币市值
Solana - 数字货币市值
Artificial - 比特币
Initia - 以太坊ETH价格
Chainlink - 币种排行
PancakeSwap - 加密货币行情
First Digital - 比特币行情
POL - 数字货币市值
Avalanche - 加密货币行情
比特币 - 币种排行
Injective - 加密货币行情
瑞波币 - 比特币行情
Ondo - 数字货币市值
Pepe - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 比特币行情
Hedera - BTC行情
Filecoin - 比特币
Official Trump - 币种排行
Uniswap - BTC行情
币安币 - 以太坊ETH价格
Gram - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
Prom - 比特币行情
Initia - BTC行情
币安币 - 比特币
Quant - 以太坊ETH价格