24H 最高$0.001111
24H 最低$0.001022
今日开盘$0.00103
24H 成交量$10.88万
流通市值$782.78万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TREETree
|
$0.0299 | $0.0306 | $0.0285 | $20.01万 | $475.39万 | 3.82% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 106 |
MEGAMegaETH
|
$0.05015 | $0.05267 | $0.04834 | $241.74万 | $5,789.30万 | 1.77% |
| 456 |
ENSOEnso
|
$0.439 | $0.455 | $0.427 | $27.25万 | $928.62万 | 1.15% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
METABMETAB
|
$644.99 | $647.69 | $606.12 | $106.03万 | — | 6.14% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.1145 | $22.19万 | $1,230.83万 | 3.72% |
| 424 |
GENIUSGenius
|
$0.2886 | $0.296 | $0.2816 | $30.97万 | $9,874.86万 | 1.41% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 189 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1167 | $93.26万 | $1.98亿 | 9.65% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $98.68万 | $1,326.34万 | 1.84% |
| 619 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 660 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
USTCTerraClassicUSD
|
$0.0042 | $0.00435 | $0.00399 | $19.74万 | $2,390.79万 | 3.19% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 467 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1017 | $25.72万 | $6,222.38万 | 2.43% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
World Liberty - 数字货币市值
Aave - BTC行情
Ripple USD - 比特币
瑞波币 - BTC行情
牛来 - 币种排行
狗币 - 以太坊ETH价格
World Liberty - 加密货币行情
Gram - 比特币
Pepe - 比特币
Bittensor - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 币种排行
Pepe - 比特币
Hedera - 数字货币市值
Injective - 数字货币市值
Starknet - 加密货币行情
币安币 - 数字货币市值
Tether Gold - 加密货币行情
POL - BTC行情
Starknet - BTC行情
艾达币 - 比特币
JUST - 比特币行情
波场 - 比特币行情
Zama - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 币种排行
Ondo - 以太坊ETH价格
Render - 以太坊ETH价格
JUST - BTC行情
Tokamak - 比特币
ONEchain - 加密货币行情
Internet - 加密货币行情
ONEchain - 币种排行
WBETH - 币种排行
Injective - 比特币
Filecoin - 币种排行
Worldcoin - 数字货币市值
United Stables - BTC行情
USD1 - 比特币