24H 最高$0.01566
24H 最低$0.01074
今日开盘$0.01152
24H 成交量$730.89万
流通市值$1,195.77万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TREETree
|
$0.0301 | $0.0306 | $0.0279 | $24.07万 | $475.39万 | 1.35% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 108 |
MEGAMegaETH
|
$0.05004 | $0.05267 | $0.04801 | $265.95万 | $5,789.30万 | -1.57% |
| 427 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.82万 | $928.62万 | 0.23% |
| 364 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 191 |
METABMETAB
|
$645.15 | $646.56 | $606.12 | $99.65万 | — | 5.36% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.83万 | $1,230.83万 | 2.20% |
| 335 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $47.72万 | $9,874.86万 | 1.36% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | 0.00% |
| 196 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $95.40万 | $1.98亿 | 5.75% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.07万 | $1,326.34万 | 0.45% |
| 635 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 668 |
ADBEBADBEB
|
$237.01 | $243.38 | $236.24 | $6.13万 | — | -0.46% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00397 | $27.00万 | $2,390.79万 | 1.94% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 436 |
COWCoW Protocol
|
$0.1066 | $0.1086 | $0.1 | $32.99万 | $6,222.38万 | 1.52% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 以太坊ETH价格
大零币 - 币种排行
WBETH - 以太坊ETH价格
EUR - 数字货币市值
达世币 - 加密货币行情
Bittensor - 币种排行
莱特币 - 币种排行
Aave - 加密货币行情
ONEchain - 比特币行情
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Official Trump - 比特币行情
JUST - BTC行情
Zama - 币种排行
Starknet - 比特币
First Digital - BTC行情
USDC - 币种排行
币安币 - 币种排行
ONEchain - 加密货币行情
Internet - BTC行情
Zama - 数字货币市值
Raydium - BTC行情
Aster - 比特币
Aptos - 以太坊ETH价格
比特现金 - 数字货币市值
艾达币 - 以太坊ETH价格
Aster - 币种排行
BitMine - 以太坊ETH价格
Solana - 比特币
Ethena - 数字货币市值
Initia - BTC行情
Injective - 以太坊ETH价格
GNS - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 数字货币市值
Bittensor - 比特币
NEAR Protocol - BTC行情
Reserve Rights - 币种排行