24H 最高$6.60
24H 最低$5.88
今日开盘$6.48
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$0.41)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $18.42万 | $475.39万 | 0.00% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 102 |
MEGAMegaETH
|
$0.04981 | $0.05267 | $0.04918 | $242.80万 | $5,789.30万 | 1.28% |
| 357 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.30万 | $928.62万 | -0.46% |
| 328 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 183 |
METABMETAB
|
$642.6 | $647.69 | $609.07 | $94.82万 | — | 4.16% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.22万 | $1,230.83万 | 1.36% |
| 438 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2816 | $27.72万 | $9,874.86万 | 0.18% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $360.57万 | $13.19亿 | -0.01% |
| 181 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1206 | $97.01万 | $1.98亿 | 6.36% |
| 185 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $93.49万 | $1,326.34万 | -1.32% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 664 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $6.02万 | — | -1.96% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00399 | $17.84万 | $2,390.79万 | 3.90% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.1032 | $21.09万 | $6,222.38万 | 0.29% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
瑞波币 - BTC行情
NEAR Protocol - 币种排行
USDC - 加密货币行情
Render - 以太坊ETH价格
Hedera - 比特币行情
Test - 比特币行情
Zama - 比特币行情
World Liberty - 币种排行
Particle - 比特币
达世币 - 数字货币市值
United Stables - 比特币行情
Quant - BTC行情
Aave - 币种排行
Aptos - 数字货币市值
Tether Gold - 数字货币市值
Prom - 数字货币市值
Official Trump - 加密货币行情
Chainlink - 比特币行情
United Stables - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - BTC行情
Hedera - 比特币行情
Hyperliquid - BTC行情
Filecoin - BTC行情
Aster - 币种排行
Chainlink - 比特币行情
Avalanche - 比特币
Polkadot - 比特币
Bubblemaps - 数字货币市值
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
BFUSD - 比特币
Avalanche - 比特币行情
Ripple USD - 币种排行
First Digital - 比特币行情
Zilliqa - 比特币
比特现金 - 以太坊ETH价格
Initia - 加密货币行情
Worldcoin - BTC行情
以太坊 - 比特币