24H 最高$0.0000687
24H 最低$0.00006442
今日开盘$0.00006626
24H 成交量$29.80万
流通市值$193.81万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00000753
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TREETree
|
$0.0298 | $0.0306 | $0.0285 | $18.44万 | $475.39万 | 3.11% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 104 |
MEGAMegaETH
|
$0.04969 | $0.05267 | $0.04918 | $234.61万 | $5,789.30万 | -0.20% |
| 448 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $27.06万 | $928.62万 | 0.00% |
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
METABMETAB
|
$644.13 | $647.69 | $609.07 | $103.15万 | — | 5.41% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.83万 | $1,230.83万 | 3.28% |
| 425 |
GENIUSGenius
|
$0.2852 | $0.296 | $0.2816 | $29.67万 | $9,874.86万 | 0.28% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.43万 | $13.19亿 | 0.02% |
| 188 |
BAT注意力币
|
$0.13 | $0.1327 | $0.1179 | $90.60万 | $1.98亿 | 9.98% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.31万 | $1,326.34万 | 0.45% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 660 |
ADBEBADBEB
|
$237.29 | $243.38 | $236.24 | $6.79万 | — | -0.19% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
USTCTerraClassicUSD
|
$0.0042 | $0.00435 | $0.00399 | $18.14万 | $2,390.79万 | 3.19% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 469 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.26万 | $6,222.38万 | 1.84% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Pepe - BTC行情
Holo - 数字货币市值
Ripple USD - 比特币行情
莱特币 - BTC行情
EUR - 加密货币行情
Chainlink - 数字货币市值
Quant - 币种排行
狗币 - 比特币
币安币 - 比特币
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
BitMine - 比特币
ONEchain - BTC行情
艾达币 - BTC行情
EUR - BTC行情
GNS - 比特币
大零币 - 加密货币行情
QQQB - 加密货币行情
Zama - 以太坊ETH价格
ONEchain - 币种排行
Ether.fi - 比特币
恒星币 - 加密货币行情
Starknet - 币种排行
Starknet - 比特币
BitMine - 比特币
Gram - BTC行情
USD.AI - BTC行情
Ripple USD - 数字货币市值
Prom - 加密货币行情
Zilliqa - 以太坊ETH价格
Pyth Network - BTC行情
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - BTC行情
Pump.fun - 比特币行情
Solana - 币种排行
Internet - 比特币行情
波场 - 数字货币市值
World Liberty - 币种排行