24H 最高$0.0362
24H 最低$0.034
今日开盘$0.0352
24H 成交量$13.66万
流通市值$728.64万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.034027
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TREETree
|
$0.0295 | $0.0306 | $0.0285 | $18.76万 | $475.39万 | 1.38% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 102 |
MEGAMegaETH
|
$0.04957 | $0.05267 | $0.04918 | $238.06万 | $5,789.30万 | -1.18% |
| 375 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $35.61万 | $928.62万 | -0.23% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 177 |
METABMETAB
|
$642.77 | $647.69 | $609.07 | $101.74万 | — | 5.23% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1239 | $0.115 | $20.71万 | $1,230.83万 | 2.32% |
| 431 |
GENIUSGenius
|
$0.2847 | $0.296 | $0.2816 | $29.10万 | $9,874.86万 | 0.39% |
| 87 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $331.60万 | $13.19亿 | 0.00% |
| 188 |
BAT注意力币
|
$0.1312 | $0.1327 | $0.1206 | $92.36万 | $1.98亿 | 8.70% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.10万 | $1,326.34万 | 0.45% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $16.79万 | $2,390.79万 | 2.68% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 476 |
COWCoW Protocol
|
$0.1049 | $0.1086 | $0.1032 | $23.12万 | $6,222.38万 | 0.87% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
World Liberty - 数字货币市值
Zama - 比特币
恒星币 - BTC行情
Gram - 数字货币市值
First Digital - 加密货币行情
狗币 - 比特币行情
Pump.fun - 以太坊ETH价格
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
PancakeSwap - 比特币
Internet - 以太坊ETH价格
EUR - 比特币行情
PAX Gold - 币种排行
EUR - 比特币行情
Worldcoin - 以太坊ETH价格
波场 - 数字货币市值
Render - 币种排行
Artificial - 币种排行
Pyth Network - 加密货币行情
MarsCoin - BTC行情
比特现金 - 币种排行
Pump.fun - 比特币行情
Initia - 比特币
Reserve Rights - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
USD1 - 数字货币市值
PAX Gold - 以太坊ETH价格
POL - 比特币行情
Reserve Rights - 比特币行情
以太经典 - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
MarsCoin - 加密货币行情
Nexpace - 数字货币市值
PAX Gold - 数字货币市值
Solana - 比特币
Sign - 以太坊ETH价格
NEAR Protocol - 加密货币行情