24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TREETree
|
$0.0297 | $0.0306 | $0.0285 | $18.21万 | $475.39万 | 2.06% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 105 |
MEGAMegaETH
|
$0.04997 | $0.05267 | $0.04918 | $236.58万 | $5,789.30万 | 1.07% |
| 454 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $26.62万 | $928.62万 | 0.00% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 176 |
METABMETAB
|
$645.09 | $647.69 | $609.07 | $104.14万 | — | 5.07% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.115 | $21.22万 | $1,230.83万 | 3.01% |
| 427 |
GENIUSGenius
|
$0.2876 | $0.296 | $0.2816 | $29.73万 | $9,874.86万 | 0.88% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.57万 | $13.19亿 | 0.03% |
| 195 |
BAT注意力币
|
$0.1307 | $0.1327 | $0.1179 | $88.16万 | $1.98亿 | 10.20% |
| 182 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.60万 | $1,326.34万 | 0.45% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 661 |
ADBEBADBEB
|
$237.81 | $243.38 | $236.24 | $6.79万 | — | 0.02% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 516 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
USTCTerraClassicUSD
|
$0.0042 | $0.00435 | $0.00399 | $18.40万 | $2,390.79万 | 2.94% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 467 |
COWCoW Protocol
|
$0.1053 | $0.1086 | $0.1029 | $24.91万 | $6,222.38万 | 2.33% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
恒星币 - BTC行情
Ripple USD - BTC行情
Aave - 比特币
Official Trump - BTC行情
United Stables - 币种排行
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
USD.AI - 比特币行情
Ondo - BTC行情
QQQB - 比特币行情
Pyth Network - 数字货币市值
NEAR Protocol - 以太坊ETH价格
United Stables - 币种排行
以太经典 - 以太坊ETH价格
POL - 加密货币行情
GNS - 以太坊ETH价格
Aptos - BTC行情
POL - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
BFUSD - 币种排行
Nexpace - 币种排行
LayerZero - 比特币行情
Tether Gold - 币种排行
QQQB - 数字货币市值
狗币 - 以太坊ETH价格
PAX Gold - 加密货币行情
JUST - 数字货币市值
艾达币 - 比特币行情
WBETH - 以太坊ETH价格
Zama - 数字货币市值
莱特币 - 比特币
Hedera - 比特币行情
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Quant - 币种排行
WBETH - 比特币
Bittensor - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 以太坊ETH价格